| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:55:52 AM | 39.40 | 30 |
| 2024-07-17 | 11:46:39 AM | 39.40 | 35 |
| 2024-07-17 | 11:46:34 AM | 39.40 | 55 |
| 2024-07-17 | 11:39:20 AM | 39.40 | 31 |
| 2024-07-17 | 11:36:37 AM | 39.34 | 32 |
| 2024-07-17 | 11:34:59 AM | 39.38 | 2 |
| 2024-07-17 | 11:34:27 AM | 39.38 | 8 |
| 2024-07-17 | 11:33:46 AM | 39.38 | 2 |
| 2024-07-17 | 11:32:34 AM | 39.38 | 53 |
| 2024-07-17 | 11:27:32 AM | 39.32 | 56 |
| 2024-07-17 | 11:27:26 AM | 39.32 | 32 |
| 2024-07-17 | 11:27:23 AM | 39.32 | 28 |
| 2024-07-17 | 11:27:17 AM | 39.28 | 21 |