| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:16:10 PM | 39.20 | 111 |
| 2024-07-15 | 2:16:10 PM | 39.20 | 111 |
| 2024-07-15 | 1:48:43 PM | 39.20 | 43 |
| 2024-07-15 | 1:48:43 PM | 39.20 | 43 |
| 2024-07-15 | 1:30:15 PM | 39.24 | 27 |
| 2024-07-15 | 1:23:06 PM | 39.20 | 13 |
| 2024-07-15 | 1:02:35 PM | 39.24 | 28 |
| 2024-07-15 | 12:38:37 PM | 39.22 | 15 |
| 2024-07-15 | 12:38:37 PM | 39.22 | 15 |
| 2024-07-15 | 12:15:31 PM | 39.30 | 0 |
| 2024-07-15 | 11:41:03 AM | 39.32 | 71 |
| 2024-07-15 | 11:41:03 AM | 39.32 | 71 |
| 2024-07-15 | 11:36:22 AM | 39.34 | 28 |