| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:57:18 PM | 39.20 | 190 |
| 2024-07-15 | 2:57:02 PM | 39.22 | 20 |
| 2024-07-15 | 2:57:02 PM | 39.22 | 20 |
| 2024-07-15 | 2:43:59 PM | 39.22 | 32 |
| 2024-07-15 | 2:43:59 PM | 39.22 | 32 |
| 2024-07-15 | 2:36:32 PM | 39.24 | 107 |
| 2024-07-15 | 2:36:32 PM | 39.24 | 107 |
| 2024-07-15 | 2:16:10 PM | 39.20 | 111 |
| 2024-07-15 | 2:16:10 PM | 39.20 | 111 |
| 2024-07-15 | 1:48:43 PM | 39.20 | 43 |
| 2024-07-15 | 1:48:43 PM | 39.20 | 43 |
| 2024-07-15 | 1:30:15 PM | 39.24 | 27 |
| 2024-07-15 | 1:23:06 PM | 39.20 | 13 |