| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:14:38 PM | 39.42 | 72 |
| 2024-07-15 | 5:14:38 PM | 39.44 | 71 |
| 2024-07-15 | 5:14:38 PM | 39.42 | 72 |
| 2024-07-15 | 4:57:18 PM | 39.42 | 44 |
| 2024-07-15 | 4:55:48 PM | 39.40 | 170 |
| 2024-07-15 | 4:55:44 PM | 39.38 | 43 |
| 2024-07-15 | 4:55:44 PM | 39.38 | 43 |
| 2024-07-15 | 4:53:45 PM | 39.40 | 25 |
| 2024-07-15 | 4:53:45 PM | 39.38 | 17 |
| 2024-07-15 | 4:53:45 PM | 39.40 | 25 |
| 2024-07-15 | 4:53:45 PM | 39.38 | 17 |
| 2024-07-15 | 4:34:14 PM | 39.34 | 149 |
| 2024-07-15 | 4:27:59 PM | 39.26 | 50 |