| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 11:37:26 | 1.530 | - |
| 05.09.2024 | 11:37:14 | 1.520 | - |
| 05.09.2024 | 11:37:08 | 1.530 | - |
| 05.09.2024 | 11:36:26 | 1.520 | - |
| 05.09.2024 | 11:35:35 | 1.530 | - |
| 05.09.2024 | 11:35:25 | 1.520 | - |
| 05.09.2024 | 11:29:36 | 1.530 | - |
| 05.09.2024 | 11:25:38 | 1.530 | - |
| 05.09.2024 | 11:25:27 | 1.520 | - |
| 05.09.2024 | 11:22:05 | 1.530 | - |
| 05.09.2024 | 11:20:58 | 1.530 | - |
| 05.09.2024 | 11:19:21 | 1.540 | - |
| 05.09.2024 | 11:19:12 | 1.530 | - |