| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 11:19:07 | 1.530 | - |
| 05.09.2024 | 11:19:02 | 1.530 | - |
| 05.09.2024 | 11:18:53 | 1.530 | - |
| 05.09.2024 | 11:18:28 | 1.530 | - |
| 05.09.2024 | 11:18:13 | 1.540 | - |
| 05.09.2024 | 11:15:23 | 1.540 | - |
| 05.09.2024 | 11:14:36 | 1.540 | - |
| 05.09.2024 | 11:14:18 | 1.530 | - |
| 05.09.2024 | 11:13:45 | 1.540 | - |
| 05.09.2024 | 11:13:38 | 1.530 | - |
| 05.09.2024 | 11:11:47 | 1.540 | - |
| 05.09.2024 | 11:11:42 | 1.530 | - |
| 05.09.2024 | 11:11:31 | 1.540 | - |