| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:10:03 PM | 1.110 | - |
| 2024-10-08 | 12:09:58 PM | 1.100 | - |
| 2024-10-08 | 12:09:42 PM | 1.110 | - |
| 2024-10-08 | 12:09:27 PM | 1.100 | - |
| 2024-10-08 | 12:09:22 PM | 1.110 | - |
| 2024-10-08 | 12:08:09 PM | 1.100 | - |
| 2024-10-08 | 12:08:04 PM | 1.100 | - |
| 2024-10-08 | 12:07:59 PM | 1.100 | - |
| 2024-10-08 | 12:07:42 PM | 1.100 | - |
| 2024-10-08 | 12:07:30 PM | 1.100 | - |
| 2024-10-08 | 12:07:19 PM | 1.100 | - |
| 2024-10-08 | 12:06:24 PM | 1.100 | - |
| 2024-10-08 | 12:06:19 PM | 1.100 | - |