| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:49:42 PM | 1.770 | - |
| 2024-07-29 | 6:49:33 PM | 1.760 | - |
| 2024-07-29 | 6:47:44 PM | 1.760 | - |
| 2024-07-29 | 6:45:00 PM | 1.770 | - |
| 2024-07-29 | 6:44:44 PM | 1.760 | - |
| 2024-07-29 | 6:43:41 PM | 1.750 | - |
| 2024-07-29 | 6:43:15 PM | 1.760 | - |
| 2024-07-29 | 6:42:47 PM | 1.770 | - |
| 2024-07-29 | 6:42:15 PM | 1.780 | - |
| 2024-07-29 | 6:41:53 PM | 1.790 | - |
| 2024-07-29 | 6:41:04 PM | 1.780 | - |
| 2024-07-29 | 6:40:57 PM | 1.790 | - |