| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:56:29 PM | 1.920 | - |
| 2024-07-30 | 9:56:23 PM | 1.920 | - |
| 2024-07-30 | 9:56:15 PM | 1.930 | - |
| 2024-07-30 | 9:56:04 PM | 1.920 | - |
| 2024-07-30 | 9:55:51 PM | 1.930 | - |
| 2024-07-30 | 9:55:20 PM | 1.930 | - |
| 2024-07-30 | 9:55:15 PM | 1.920 | - |
| 2024-07-30 | 9:54:41 PM | 1.910 | - |
| 2024-07-30 | 9:54:31 PM | 1.900 | - |
| 2024-07-30 | 9:53:58 PM | 1.890 | - |
| 2024-07-30 | 9:53:36 PM | 1.880 | - |
| 2024-07-30 | 9:53:17 PM | 1.870 | - |
| 2024-07-30 | 9:53:00 PM | 1.890 | - |