| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:53:47 PM | 2.490 | - |
| 2024-11-08 | 7:51:46 PM | 2.490 | - |
| 2024-11-08 | 7:51:35 PM | 2.500 | - |
| 2024-11-08 | 7:51:16 PM | 2.510 | - |
| 2024-11-08 | 7:50:44 PM | 2.500 | - |
| 2024-11-08 | 7:50:39 PM | 2.510 | - |
| 2024-11-08 | 7:50:34 PM | 2.500 | - |
| 2024-11-08 | 7:50:22 PM | 2.510 | - |
| 2024-11-08 | 7:50:17 PM | 2.500 | - |
| 2024-11-08 | 7:50:01 PM | 2.510 | - |
| 2024-11-08 | 7:49:55 PM | 2.500 | - |
| 2024-11-08 | 7:49:49 PM | 2.510 | - |
| 2024-11-08 | 7:48:27 PM | 2.500 | - |