| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:50:32 PM | 3.210 | 0 |
| 2024-08-30 | 12:20:58 PM | 3.220 | 0 |
| 2024-08-30 | 11:50:32 AM | 3.220 | 0 |
| 2024-08-30 | 11:20:58 AM | 3.220 | 0 |
| 2024-08-30 | 10:50:36 AM | 3.200 | 0 |
| 2024-08-30 | 10:20:46 AM | 3.200 | 0 |
| 2024-08-30 | 9:50:30 AM | 3.200 | 0 |
| 2024-08-30 | 9:20:49 AM | 3.180 | 0 |
| 2024-08-30 | 8:50:39 AM | 3.200 | 0 |
| 2024-08-30 | 8:20:45 AM | 3.210 | 0 |
| 2024-08-29 | 9:50:32 PM | 3.120 | 0 |
| 2024-08-29 | 9:20:29 PM | 3.130 | 0 |
| 2024-08-29 | 8:50:26 PM | 3.090 | 0 |