| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:28 AM | 1.920 | 0 |
| 2024-06-26 | 9:20:55 AM | 1.900 | 0 |
| 2024-06-26 | 8:50:39 AM | 1.920 | 0 |
| 2024-06-26 | 8:20:48 AM | 1.910 | 0 |
| 2024-06-25 | 9:50:24 PM | 1.880 | 0 |
| 2024-06-25 | 9:20:29 PM | 1.890 | 0 |
| 2024-06-25 | 8:50:25 PM | 1.890 | 0 |
| 2024-06-25 | 8:20:49 PM | 1.880 | 0 |
| 2024-06-25 | 7:50:24 PM | 1.880 | 0 |
| 2024-06-25 | 7:20:48 PM | 1.880 | 0 |
| 2024-06-25 | 7:05:15 PM | 1.880 | 0 |
| 2024-06-25 | 6:50:23 PM | 1.870 | 0 |
| 2024-06-25 | 6:35:30 PM | 1.870 | 0 |