| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:06 PM | 1.910 | 0 |
| 2024-07-05 | 5:05:21 PM | 1.940 | 0 |
| 2024-07-05 | 4:50:30 PM | 1.930 | 0 |
| 2024-07-05 | 4:35:20 PM | 1.930 | 0 |
| 2024-07-05 | 4:20:16 PM | 1.910 | 0 |
| 2024-07-05 | 4:05:14 PM | 1.890 | 0 |
| 2024-07-05 | 3:50:37 PM | 1.890 | 0 |
| 2024-07-05 | 3:35:31 PM | 1.920 | 0 |
| 2024-07-05 | 3:20:12 PM | 1.930 | 0 |
| 2024-07-05 | 2:50:30 PM | 1.950 | 0 |
| 2024-07-05 | 2:20:55 PM | 1.930 | 0 |
| 2024-07-05 | 1:50:33 PM | 2.000 | 0 |
| 2024-07-05 | 1:20:57 PM | 1.970 | 0 |