| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:35:23 PM | 2.940 | 0 |
| 2024-08-16 | 3:20:23 PM | 2.910 | 0 |
| 2024-08-16 | 2:50:39 PM | 2.890 | 0 |
| 2024-08-16 | 2:20:55 PM | 2.920 | 0 |
| 2024-08-16 | 1:50:28 PM | 2.950 | 0 |
| 2024-08-16 | 1:21:03 PM | 2.950 | 0 |
| 2024-08-16 | 12:50:36 PM | 2.950 | 0 |
| 2024-08-16 | 12:21:02 PM | 2.950 | 0 |
| 2024-08-16 | 11:50:42 AM | 2.970 | 0 |
| 2024-08-16 | 11:20:54 AM | 2.970 | 0 |
| 2024-08-16 | 10:50:29 AM | 2.970 | 0 |
| 2024-08-16 | 10:20:55 AM | 2.980 | 0 |
| 2024-08-16 | 9:50:28 AM | 2.980 | 0 |