| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:44 PM | 3.250 | 0 |
| 2024-11-07 | 7:50:27 PM | 3.220 | 0 |
| 2024-11-07 | 7:20:47 PM | 3.240 | 0 |
| 2024-11-07 | 7:05:13 PM | 3.270 | 0 |
| 2024-11-07 | 6:50:31 PM | 3.300 | 0 |
| 2024-11-07 | 6:35:30 PM | 3.320 | 0 |
| 2024-11-07 | 6:20:14 PM | 3.330 | 0 |
| 2024-11-07 | 6:05:14 PM | 3.310 | 0 |
| 2024-11-07 | 5:50:34 PM | 3.310 | 0 |
| 2024-11-07 | 5:35:16 PM | 3.310 | 0 |
| 2024-11-07 | 5:21:05 PM | 3.300 | 0 |
| 2024-11-07 | 5:05:22 PM | 3.310 | 0 |
| 2024-11-07 | 4:50:37 PM | 3.350 | 0 |