| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:27 AM | 74.210 | 0 |
| 2024-09-25 | 9:40:22 PM | 74.320 | 0 |
| 2024-09-25 | 8:20:25 PM | 74.290 | 0 |
| 2024-09-25 | 7:20:22 PM | 74.350 | 0 |
| 2024-09-25 | 6:20:51 PM | 74.290 | 0 |
| 2024-09-25 | 5:20:46 PM | 74.160 | 0 |
| 2024-09-25 | 4:20:55 PM | 73.990 | 0 |
| 2024-09-25 | 3:20:51 PM | 73.830 | 0 |
| 2024-09-25 | 2:20:34 PM | 73.920 | 0 |
| 2024-09-25 | 1:20:20 PM | 73.980 | 0 |
| 2024-09-25 | 12:20:20 PM | 73.980 | 0 |
| 2024-09-25 | 11:20:30 AM | 74.010 | 0 |
| 2024-09-25 | 10:20:28 AM | 73.950 | 0 |