| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:20:27 AM | 74.130 | 0 |
| 2024-09-26 | 9:40:21 PM | 73.590 | 0 |
| 2024-09-26 | 8:20:26 PM | 73.650 | 0 |
| 2024-09-26 | 7:20:30 PM | 73.660 | 0 |
| 2024-09-26 | 5:20:46 PM | 73.700 | 0 |
| 2024-09-26 | 4:20:50 PM | 73.890 | 0 |
| 2024-09-26 | 3:20:56 PM | 74.270 | 0 |
| 2024-09-26 | 2:20:26 PM | 74.130 | 0 |
| 2024-09-26 | 1:20:25 PM | 74.200 | 0 |
| 2024-09-26 | 12:20:21 PM | 74.250 | 0 |
| 2024-09-26 | 11:20:27 AM | 74.250 | 0 |
| 2024-09-26 | 10:20:19 AM | 74.310 | 0 |
| 2024-09-26 | 9:20:14 AM | 74.170 | 0 |