| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:40 AM | 74.270 | 0 |
| 2024-09-24 | 9:20:21 AM | 74.340 | 0 |
| 2024-09-24 | 8:20:35 AM | 74.460 | 0 |
| 2024-09-23 | 9:40:10 PM | 74.360 | 0 |
| 2024-09-23 | 8:20:17 PM | 74.330 | 0 |
| 2024-09-23 | 7:20:27 PM | 74.310 | 0 |
| 2024-09-23 | 6:20:50 PM | 74.320 | 0 |
| 2024-09-23 | 5:20:39 PM | 74.290 | 0 |
| 2024-09-23 | 4:20:55 PM | 74.270 | 0 |
| 2024-09-23 | 3:20:46 PM | 74.270 | 0 |
| 2024-09-23 | 2:20:20 PM | 74.410 | 0 |
| 2024-09-23 | 1:20:25 PM | 74.310 | 0 |