| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:18 AM | 73.950 | 0 |
| 2024-09-25 | 8:20:25 AM | 73.970 | 0 |
| 2024-09-24 | 9:40:21 PM | 74.050 | 0 |
| 2024-09-24 | 8:20:14 PM | 74.130 | 0 |
| 2024-09-24 | 7:20:19 PM | 74.160 | 0 |
| 2024-09-24 | 6:21:01 PM | 74.130 | 0 |
| 2024-09-24 | 5:20:44 PM | 74.160 | 0 |
| 2024-09-24 | 4:20:54 PM | 74.100 | 0 |
| 2024-09-24 | 3:20:51 PM | 74.270 | 0 |
| 2024-09-24 | 2:20:36 PM | 74.260 | 0 |
| 2024-09-24 | 1:20:39 PM | 74.340 | 0 |
| 2024-09-24 | 12:20:32 PM | 74.250 | 0 |
| 2024-09-24 | 11:20:34 AM | 74.230 | 0 |