| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:40:25 PM | 74.150 | 0 |
| 2024-09-27 | 8:20:15 PM | 74.150 | 0 |
| 2024-09-27 | 7:20:19 PM | 74.200 | 0 |
| 2024-09-27 | 6:20:54 PM | 74.210 | 0 |
| 2024-09-27 | 5:20:43 PM | 74.090 | 0 |
| 2024-09-27 | 4:20:51 PM | 74.020 | 0 |
| 2024-09-27 | 3:20:56 PM | 73.900 | 0 |
| 2024-09-27 | 2:20:39 PM | 74.140 | 0 |
| 2024-09-27 | 1:20:36 PM | 74.080 | 0 |
| 2024-09-27 | 12:20:24 PM | 74.150 | 0 |
| 2024-09-27 | 11:20:34 AM | 74.270 | 0 |
| 2024-09-27 | 10:20:17 AM | 74.330 | 0 |
| 2024-09-27 | 9:20:22 AM | 74.250 | 0 |