| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:20:31 PM | 35.310 | 0 |
| 2024-07-10 | 4:20:44 PM | 35.170 | 0 |
| 2024-07-10 | 3:20:34 PM | 35.140 | 0 |
| 2024-07-10 | 2:20:25 PM | 35.250 | 0 |
| 2024-07-10 | 1:20:24 PM | 35.100 | 0 |
| 2024-07-10 | 12:20:25 PM | 35.270 | 0 |
| 2024-07-10 | 11:20:22 AM | 35.210 | 0 |
| 2024-07-10 | 10:20:22 AM | 35.120 | 0 |
| 2024-07-10 | 9:20:11 AM | 34.930 | 0 |
| 2024-07-10 | 8:20:17 AM | 34.810 | 0 |
| 2024-07-09 | 9:40:10 PM | 34.850 | 0 |
| 2024-07-09 | 8:20:11 PM | 34.840 | 0 |
| 2024-07-09 | 7:20:21 PM | 34.720 | 0 |