| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:20:34 PM | 34.660 | 0 |
| 2024-07-09 | 4:20:46 PM | 34.810 | 0 |
| 2024-07-09 | 3:20:36 PM | 35.100 | 0 |
| 2024-07-09 | 2:20:35 PM | 35.210 | 0 |
| 2024-07-09 | 1:20:22 PM | 35.360 | 0 |
| 2024-07-09 | 12:20:28 PM | 35.470 | 0 |
| 2024-07-09 | 11:20:29 AM | 35.490 | 0 |
| 2024-07-09 | 10:20:13 AM | 35.520 | 0 |
| 2024-07-09 | 9:20:20 AM | 35.490 | 0 |
| 2024-07-09 | 8:20:18 AM | 35.610 | 0 |
| 2024-07-08 | 8:20:12 PM | 35.530 | 0 |
| 2024-07-08 | 7:20:11 PM | 35.510 | 0 |
| 2024-07-08 | 6:20:37 PM | 35.540 | 0 |