| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:40:17 PM | 28.210 | 0 |
| 2024-08-06 | 8:20:20 PM | 28.170 | 0 |
| 2024-08-06 | 7:20:18 PM | 28.180 | 0 |
| 2024-08-06 | 5:20:38 PM | 27.970 | 0 |
| 2024-08-06 | 4:20:48 PM | 27.940 | 0 |
| 2024-08-06 | 3:20:36 PM | 27.820 | 0 |
| 2024-08-06 | 2:20:30 PM | 27.770 | 0 |
| 2024-08-06 | 1:20:31 PM | 27.890 | 0 |
| 2024-08-06 | 12:20:32 PM | 27.780 | 0 |
| 2024-08-06 | 11:20:26 AM | 27.700 | 0 |
| 2024-08-06 | 10:20:12 AM | 27.820 | 0 |
| 2024-08-06 | 9:20:12 AM | 28.070 | 0 |
| 2024-08-06 | 8:20:17 AM | 28.830 | 0 |