| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:20:25 PM | 66.500 | 0 |
| 2024-07-24 | 12:20:19 PM | 66.550 | 0 |
| 2024-07-24 | 11:20:20 AM | 66.590 | 0 |
| 2024-07-24 | 10:20:18 AM | 66.640 | 0 |
| 2024-07-24 | 9:20:24 AM | 66.460 | 0 |
| 2024-07-24 | 8:20:17 AM | 66.470 | 0 |
| 2024-07-23 | 9:40:18 PM | 66.540 | 0 |
| 2024-07-23 | 8:20:18 PM | 66.630 | 0 |
| 2024-07-23 | 7:20:19 PM | 66.550 | 0 |
| 2024-07-23 | 6:20:46 PM | 66.630 | 0 |
| 2024-07-23 | 5:20:31 PM | 66.590 | 0 |
| 2024-07-23 | 4:20:43 PM | 66.680 | 0 |
| 2024-07-23 | 3:20:46 PM | 66.650 | 0 |