| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:14 PM | 76.710 | 0 |
| 2024-10-04 | 8:20:20 PM | 76.590 | 0 |
| 2024-10-04 | 7:20:31 PM | 76.600 | 0 |
| 2024-10-04 | 6:20:52 PM | 76.610 | 0 |
| 2024-10-04 | 5:20:33 PM | 76.470 | 0 |
| 2024-10-04 | 4:20:55 PM | 76.420 | 0 |
| 2024-10-04 | 3:20:55 PM | 76.590 | 0 |
| 2024-10-04 | 2:20:33 PM | 76.050 | 0 |
| 2024-10-04 | 1:20:35 PM | 76.060 | 0 |
| 2024-10-04 | 12:20:28 PM | 76.060 | 0 |
| 2024-10-04 | 11:20:35 AM | 76.040 | 0 |
| 2024-10-04 | 10:20:18 AM | 76.040 | 0 |
| 2024-10-04 | 9:20:24 AM | 76.030 | 0 |