| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:20:33 AM | 74.350 | 0 |
| 2024-08-27 | 10:20:25 AM | 74.390 | 0 |
| 2024-08-27 | 9:20:26 AM | 74.440 | 0 |
| 2024-08-27 | 8:20:21 AM | 74.390 | 0 |
| 2024-08-26 | 9:40:20 PM | 74.460 | 0 |
| 2024-08-26 | 8:20:24 PM | 74.420 | 0 |
| 2024-08-26 | 7:20:24 PM | 74.440 | 0 |
| 2024-08-26 | 6:20:55 PM | 74.390 | 0 |
| 2024-08-26 | 5:20:36 PM | 74.250 | 0 |
| 2024-08-26 | 4:20:59 PM | 74.350 | 0 |
| 2024-08-26 | 3:20:44 PM | 74.110 | 0 |
| 2024-08-26 | 2:20:23 PM | 74.060 | 0 |
| 2024-08-26 | 1:20:23 PM | 74.070 | 0 |