| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:20:37 PM | 64.910 | 0 |
| 2024-07-09 | 4:20:46 PM | 65.030 | 0 |
| 2024-07-09 | 3:20:40 PM | 65.610 | 0 |
| 2024-07-09 | 2:20:32 PM | 65.610 | 0 |
| 2024-07-09 | 1:20:28 PM | 65.630 | 0 |
| 2024-07-09 | 12:20:34 PM | 65.610 | 0 |
| 2024-07-09 | 11:20:28 AM | 65.640 | 0 |
| 2024-07-09 | 9:20:23 AM | 65.590 | 0 |
| 2024-07-09 | 8:20:19 AM | 65.610 | 0 |
| 2024-07-08 | 9:40:26 PM | 65.580 | 0 |
| 2024-07-08 | 8:20:16 PM | 65.740 | 0 |
| 2024-07-08 | 7:20:14 PM | 65.830 | 0 |
| 2024-07-08 | 6:20:49 PM | 65.850 | 0 |