| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 09:20:19 | 44,150 | 0 |
| 11.07.2024 | 08:20:18 | 44,140 | 0 |
| 10.07.2024 | 21:40:09 | 44,180 | 0 |
| 10.07.2024 | 20:20:13 | 44,230 | 0 |
| 10.07.2024 | 19:20:12 | 44,100 | 0 |
| 10.07.2024 | 18:20:37 | 44,060 | 0 |
| 10.07.2024 | 17:20:28 | 44,040 | 0 |
| 10.07.2024 | 16:20:36 | 44,230 | 0 |
| 10.07.2024 | 15:20:34 | 44,100 | 0 |
| 10.07.2024 | 14:20:23 | 44,100 | 0 |
| 10.07.2024 | 13:20:21 | 44,110 | 0 |
| 10.07.2024 | 12:20:18 | 44,120 | 0 |
| 10.07.2024 | 11:20:18 | 44,100 | 0 |