| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:20:11 AM | 44.130 | 0 |
| 2024-07-10 | 9:20:11 AM | 44.100 | 0 |
| 2024-07-10 | 8:20:11 AM | 44.110 | 0 |
| 2024-07-09 | 9:40:09 PM | 44.100 | 0 |
| 2024-07-09 | 8:20:14 PM | 43.990 | 0 |
| 2024-07-09 | 7:20:13 PM | 44.080 | 0 |
| 2024-07-09 | 6:20:35 PM | 43.920 | 0 |
| 2024-07-09 | 5:20:31 PM | 43.940 | 0 |
| 2024-07-09 | 4:20:43 PM | 43.750 | 0 |
| 2024-07-09 | 3:20:34 PM | 43.560 | 0 |
| 2024-07-09 | 2:20:28 PM | 43.660 | 0 |
| 2024-07-09 | 1:20:27 PM | 43.600 | 0 |
| 2024-07-09 | 12:20:27 PM | 43.520 | 0 |