| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:17 | 44,900 | 0 |
| 12.07.2024 | 20:20:13 | 44,990 | 0 |
| 12.07.2024 | 19:20:20 | 45,010 | 0 |
| 12.07.2024 | 18:20:40 | 45,000 | 0 |
| 12.07.2024 | 17:20:39 | 45,060 | 0 |
| 12.07.2024 | 16:20:38 | 44,870 | 0 |
| 12.07.2024 | 15:20:35 | 44,500 | 0 |
| 12.07.2024 | 14:20:29 | 44,450 | 0 |
| 12.07.2024 | 13:20:26 | 44,440 | 0 |
| 12.07.2024 | 12:20:27 | 44,400 | 0 |
| 12.07.2024 | 11:20:20 | 44,410 | 0 |
| 12.07.2024 | 10:20:20 | 44,430 | 0 |
| 12.07.2024 | 09:20:21 | 44,460 | 0 |