| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:14 AM | 636.880 | 0 |
| 2024-08-15 | 8:20:20 AM | 636.800 | 0 |
| 2024-08-14 | 9:40:17 PM | 635.410 | 0 |
| 2024-08-14 | 8:20:14 PM | 635.000 | 0 |
| 2024-08-14 | 7:20:17 PM | 635.230 | 0 |
| 2024-08-14 | 6:20:34 PM | 635.700 | 0 |
| 2024-08-14 | 5:20:33 PM | 633.730 | 0 |
| 2024-08-14 | 4:20:45 PM | 632.000 | 0 |
| 2024-08-14 | 3:20:37 PM | 630.930 | 0 |
| 2024-08-14 | 2:20:20 PM | 631.410 | 0 |
| 2024-08-14 | 1:20:21 PM | 631.260 | 0 |
| 2024-08-14 | 12:20:19 PM | 631.240 | 0 |
| 2024-08-14 | 11:20:22 AM | 631.790 | 0 |