| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:12 AM | 634.610 | 0 |
| 2024-08-15 | 9:40:11 PM | 635.730 | 0 |
| 2024-08-15 | 8:20:12 PM | 634.970 | 0 |
| 2024-08-15 | 7:20:20 PM | 635.110 | 0 |
| 2024-08-15 | 6:20:37 PM | 634.880 | 0 |
| 2024-08-15 | 5:20:37 PM | 635.830 | 0 |
| 2024-08-15 | 4:20:37 PM | 636.560 | 0 |
| 2024-08-15 | 3:20:44 PM | 640.590 | 0 |
| 2024-08-15 | 2:20:21 PM | 637.340 | 0 |
| 2024-08-15 | 1:20:21 PM | 637.050 | 0 |
| 2024-08-15 | 12:20:27 PM | 636.930 | 0 |
| 2024-08-15 | 11:20:20 AM | 636.940 | 0 |
| 2024-08-15 | 10:20:22 AM | 637.090 | 0 |