| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:24 AM | 647.630 | 0 |
| 2024-09-24 | 8:20:28 AM | 648.220 | 0 |
| 2024-09-23 | 9:40:10 PM | 647.240 | 0 |
| 2024-09-23 | 8:20:18 PM | 646.770 | 0 |
| 2024-09-23 | 7:20:18 PM | 647.300 | 0 |
| 2024-09-23 | 6:20:40 PM | 647.940 | 0 |
| 2024-09-23 | 5:20:28 PM | 647.280 | 0 |
| 2024-09-23 | 4:20:44 PM | 646.920 | 0 |
| 2024-09-23 | 3:20:35 PM | 645.540 | 0 |
| 2024-09-23 | 2:20:19 PM | 646.450 | 0 |
| 2024-09-23 | 1:20:23 PM | 645.830 | 0 |
| 2024-09-23 | 12:20:19 PM | 646.400 | 0 |
| 2024-09-23 | 11:20:24 AM | 646.680 | 0 |