| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:15 PM | 632.580 | 0 |
| 2024-08-16 | 8:20:11 PM | 632.610 | 0 |
| 2024-08-16 | 7:20:13 PM | 633.250 | 0 |
| 2024-08-16 | 6:20:37 PM | 633.040 | 0 |
| 2024-08-16 | 5:20:35 PM | 632.790 | 0 |
| 2024-08-16 | 4:20:34 PM | 633.520 | 0 |
| 2024-08-16 | 3:20:39 PM | 633.090 | 0 |
| 2024-08-16 | 2:20:25 PM | 633.820 | 0 |
| 2024-08-16 | 1:20:31 PM | 633.830 | 0 |
| 2024-08-16 | 12:20:18 PM | 633.800 | 0 |
| 2024-08-16 | 11:20:20 AM | 634.720 | 0 |
| 2024-08-16 | 10:20:13 AM | 634.560 | 0 |
| 2024-08-16 | 9:20:11 AM | 634.810 | 0 |