| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:16 AM | 632.170 | 0 |
| 2024-08-14 | 9:20:16 AM | 632.550 | 0 |
| 2024-08-14 | 8:20:16 AM | 633.290 | 0 |
| 2024-08-13 | 9:40:19 PM | 632.000 | 0 |
| 2024-08-13 | 8:20:22 PM | 632.300 | 0 |
| 2024-08-13 | 7:20:12 PM | 632.890 | 0 |
| 2024-08-13 | 6:20:28 PM | 633.720 | 0 |
| 2024-08-13 | 5:20:36 PM | 633.520 | 0 |
| 2024-08-13 | 4:20:49 PM | 631.760 | 0 |
| 2024-08-13 | 3:20:46 PM | 631.890 | 0 |
| 2024-08-13 | 2:20:23 PM | 632.480 | 0 |
| 2024-08-13 | 1:20:20 PM | 631.820 | 0 |
| 2024-08-13 | 12:20:26 PM | 632.250 | 0 |