| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:20:17 | 141,750 | 0 |
| 11.07.2024 | 08:20:17 | 141,690 | 0 |
| 10.07.2024 | 21:40:11 | 141,770 | 0 |
| 10.07.2024 | 20:20:11 | 141,760 | 0 |
| 10.07.2024 | 19:20:14 | 141,750 | 0 |
| 10.07.2024 | 18:20:37 | 141,990 | 0 |
| 10.07.2024 | 17:20:29 | 141,760 | 0 |
| 10.07.2024 | 16:20:38 | 141,690 | 0 |
| 10.07.2024 | 15:20:35 | 141,880 | 0 |
| 10.07.2024 | 14:20:25 | 141,850 | 0 |
| 10.07.2024 | 13:20:23 | 141,860 | 0 |
| 10.07.2024 | 12:20:19 | 141,910 | 0 |
| 10.07.2024 | 11:20:19 | 141,860 | 0 |