| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:14 PM | 135.640 | 0 |
| 2024-08-09 | 8:20:17 PM | 135.450 | 0 |
| 2024-08-09 | 7:20:14 PM | 135.520 | 0 |
| 2024-08-09 | 6:20:45 PM | 135.310 | 0 |
| 2024-08-09 | 5:20:44 PM | 135.430 | 0 |
| 2024-08-09 | 4:20:44 PM | 135.260 | 0 |
| 2024-08-09 | 3:20:39 PM | 135.500 | 0 |
| 2024-08-09 | 2:20:22 PM | 135.660 | 0 |
| 2024-08-09 | 1:20:27 PM | 135.680 | 0 |
| 2024-08-09 | 12:20:21 PM | 135.720 | 0 |
| 2024-08-09 | 11:20:32 AM | 135.830 | 0 |
| 2024-08-09 | 10:20:19 AM | 135.700 | 0 |
| 2024-08-09 | 9:20:22 AM | 135.500 | 0 |