| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:19 AM | 233.300 | 0 |
| 2024-10-17 | 8:20:20 AM | 230.740 | 0 |
| 2024-10-16 | 9:40:15 PM | 230.530 | 0 |
| 2024-10-16 | 8:20:15 PM | 230.370 | 0 |
| 2024-10-16 | 7:20:17 PM | 230.280 | 0 |
| 2024-10-16 | 6:20:41 PM | 230.460 | 0 |
| 2024-10-16 | 5:20:29 PM | 230.260 | 0 |
| 2024-10-16 | 4:20:37 PM | 230.880 | 0 |
| 2024-10-16 | 3:20:38 PM | 230.580 | 0 |
| 2024-10-16 | 2:20:19 PM | 230.670 | 0 |
| 2024-10-16 | 1:20:20 PM | 230.330 | 0 |
| 2024-10-16 | 12:20:26 PM | 230.330 | 0 |
| 2024-10-16 | 11:20:27 AM | 230.140 | 0 |