| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:20:42 PM | 220.590 | 0 |
| 2024-07-17 | 2:20:29 PM | 219.700 | 0 |
| 2024-07-17 | 1:20:25 PM | 220.150 | 0 |
| 2024-07-17 | 12:20:21 PM | 221.540 | 0 |
| 2024-07-17 | 11:20:27 AM | 221.520 | 0 |
| 2024-07-17 | 10:20:12 AM | 221.900 | 0 |
| 2024-07-17 | 9:20:19 AM | 222.240 | 0 |
| 2024-07-17 | 8:20:24 AM | 222.780 | 0 |
| 2024-07-16 | 9:40:10 PM | 224.020 | 0 |
| 2024-07-16 | 8:20:18 PM | 223.610 | 0 |
| 2024-07-16 | 7:20:13 PM | 223.610 | 0 |
| 2024-07-16 | 6:20:31 PM | 223.550 | 0 |
| 2024-07-16 | 5:20:34 PM | 223.340 | 0 |