| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.08.2024 | 08:20:17 | 83,180 | 0 |
| 13.08.2024 | 21:40:20 | 83,210 | 0 |
| 13.08.2024 | 20:20:19 | 83,160 | 0 |
| 13.08.2024 | 19:20:21 | 83,180 | 0 |
| 13.08.2024 | 18:20:40 | 83,200 | 0 |
| 13.08.2024 | 17:20:37 | 83,170 | 0 |
| 13.08.2024 | 16:20:48 | 82,850 | 0 |
| 13.08.2024 | 15:20:50 | 83,240 | 0 |
| 13.08.2024 | 14:20:23 | 82,860 | 0 |
| 13.08.2024 | 13:20:21 | 82,390 | 0 |
| 13.08.2024 | 12:20:22 | 82,290 | 0 |
| 13.08.2024 | 11:20:22 | 82,050 | 0 |
| 13.08.2024 | 10:20:15 | 82,310 | 0 |