| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:25 AM | 77.200 | 0 |
| 2024-10-15 | 10:20:21 AM | 76.750 | 0 |
| 2024-10-15 | 9:20:10 AM | 77.250 | 0 |
| 2024-10-15 | 8:20:16 AM | 77.040 | 0 |
| 2024-10-14 | 9:40:10 PM | 76.880 | 0 |
| 2024-10-14 | 8:20:20 PM | 76.940 | 0 |
| 2024-10-14 | 7:20:11 PM | 77.070 | 0 |
| 2024-10-14 | 6:20:36 PM | 77.040 | 0 |
| 2024-10-14 | 5:20:29 PM | 76.550 | 0 |
| 2024-10-14 | 4:20:37 PM | 76.770 | 0 |
| 2024-10-14 | 3:20:44 PM | 76.470 | 0 |
| 2024-10-14 | 2:20:32 PM | 76.130 | 0 |
| 2024-10-14 | 1:20:24 PM | 76.020 | 0 |