| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:13 PM | 83.800 | 0 |
| 2024-08-15 | 7:20:15 PM | 83.810 | 0 |
| 2024-08-15 | 6:20:42 PM | 83.830 | 0 |
| 2024-08-15 | 5:20:38 PM | 83.740 | 0 |
| 2024-08-15 | 4:20:50 PM | 83.740 | 0 |
| 2024-08-15 | 3:20:46 PM | 83.710 | 0 |
| 2024-08-15 | 2:20:22 PM | 83.230 | 0 |
| 2024-08-15 | 1:20:24 PM | 83.290 | 0 |
| 2024-08-15 | 12:20:26 PM | 83.100 | 0 |
| 2024-08-15 | 11:20:20 AM | 83.300 | 0 |
| 2024-08-15 | 10:20:22 AM | 83.430 | 0 |
| 2024-08-15 | 9:20:12 AM | 83.530 | 0 |
| 2024-08-15 | 8:20:18 AM | 83.240 | 0 |