| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:20:22 PM | 121.550 | 0 |
| 2024-08-14 | 1:20:25 PM | 122.090 | 0 |
| 2024-08-14 | 12:20:19 PM | 122.200 | 0 |
| 2024-08-14 | 11:20:21 AM | 122.480 | 0 |
| 2024-08-14 | 10:20:18 AM | 122.350 | 0 |
| 2024-08-14 | 9:20:16 AM | 122.860 | 0 |
| 2024-08-14 | 8:20:16 AM | 121.850 | 0 |
| 2024-08-13 | 9:40:16 PM | 121.690 | 0 |
| 2024-08-13 | 8:20:17 PM | 121.680 | 0 |
| 2024-08-13 | 7:20:15 PM | 121.680 | 0 |
| 2024-08-13 | 6:20:35 PM | 121.670 | 0 |
| 2024-08-13 | 5:20:37 PM | 121.550 | 0 |
| 2024-08-13 | 4:20:42 PM | 121.420 | 0 |