| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:20:36 PM | 122.820 | 0 |
| 2024-08-12 | 3:20:49 PM | 123.040 | 0 |
| 2024-08-12 | 2:20:21 PM | 123.650 | 0 |
| 2024-08-12 | 1:20:23 PM | 123.910 | 0 |
| 2024-08-12 | 12:20:31 PM | 123.720 | 0 |
| 2024-08-12 | 11:20:20 AM | 123.690 | 0 |
| 2024-08-12 | 10:20:19 AM | 124.000 | 0 |
| 2024-08-12 | 9:20:11 AM | 124.140 | 0 |
| 2024-08-12 | 8:20:19 AM | 124.720 | 0 |