| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 15:20:38 | 123.830 | 0 |
| 18/09/2024 | 14:20:27 | 123.230 | 0 |
| 18/09/2024 | 13:20:23 | 123.300 | 0 |
| 18/09/2024 | 12:20:18 | 123.440 | 0 |
| 18/09/2024 | 11:20:19 | 123.810 | 0 |
| 18/09/2024 | 10:20:22 | 124.040 | 0 |
| 18/09/2024 | 09:20:20 | 124.150 | 0 |
| 18/09/2024 | 08:20:19 | 124.140 | 0 |
| 17/09/2024 | 21:40:11 | 124.000 | 0 |
| 17/09/2024 | 20:20:12 | 123.950 | 0 |
| 17/09/2024 | 19:20:20 | 123.910 | 0 |
| 17/09/2024 | 18:20:43 | 124.060 | 0 |
| 17/09/2024 | 17:20:27 | 124.170 | 0 |