| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:22:06 PM | 1.23 | - |
| 2024-07-23 | 1:21:57 PM | 1.24 | - |
| 2024-07-23 | 1:21:55 PM | 1.23 | - |
| 2024-07-23 | 1:20:40 PM | 1.24 | - |
| 2024-07-23 | 1:17:39 PM | 1.24 | - |
| 2024-07-23 | 1:14:39 PM | 1.24 | - |
| 2024-07-23 | 1:11:39 PM | 1.24 | - |
| 2024-07-23 | 1:08:39 PM | 1.24 | - |
| 2024-07-23 | 1:05:38 PM | 1.24 | - |
| 2024-07-23 | 1:05:37 PM | 1.23 | - |
| 2024-07-23 | 1:05:27 PM | 1.24 | - |
| 2024-07-23 | 1:05:26 PM | 1.23 | - |
| 2024-07-23 | 1:03:40 PM | 1.24 | - |