| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:28:40 PM | 1.24 | - |
| 2024-07-23 | 12:28:37 PM | 1.25 | - |
| 2024-07-23 | 12:28:36 PM | 1.24 | - |
| 2024-07-23 | 12:28:35 PM | 1.25 | - |
| 2024-07-23 | 12:28:34 PM | 1.24 | - |
| 2024-07-23 | 12:28:32 PM | 1.25 | - |
| 2024-07-23 | 12:27:52 PM | 1.24 | - |
| 2024-07-23 | 12:27:51 PM | 1.25 | - |
| 2024-07-23 | 12:27:50 PM | 1.24 | - |
| 2024-07-23 | 12:27:37 PM | 1.25 | - |
| 2024-07-23 | 12:27:34 PM | 1.24 | - |
| 2024-07-23 | 12:27:33 PM | 1.25 | - |
| 2024-07-23 | 12:27:24 PM | 1.24 | - |