| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:19:34 AM | 0.89 | - |
| 2024-11-05 | 7:16:34 AM | 0.89 | - |
| 2024-11-05 | 7:15:34 AM | 0.88 | - |
| 2024-11-05 | 7:13:23 AM | 0.89 | - |
| 2024-11-05 | 7:13:14 AM | 0.88 | - |
| 2024-11-05 | 7:12:21 AM | 0.89 | - |
| 2024-11-05 | 7:12:13 AM | 0.88 | - |
| 2024-11-05 | 7:10:22 AM | 0.89 | - |
| 2024-11-05 | 7:08:23 AM | 0.88 | - |
| 2024-11-05 | 7:07:12 AM | 0.89 | - |
| 2024-11-05 | 7:07:07 AM | 0.88 | - |
| 2024-11-05 | 7:05:45 AM | 0.87 | - |
| 2024-11-05 | 7:02:45 AM | 0.87 | - |