| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:38:55 PM | 1.22 | - |
| 2024-07-23 | 1:35:55 PM | 1.22 | - |
| 2024-07-23 | 1:32:55 PM | 1.22 | - |
| 2024-07-23 | 1:29:54 PM | 1.22 | - |
| 2024-07-23 | 1:29:44 PM | 1.23 | - |
| 2024-07-23 | 1:29:44 PM | 1.22 | - |
| 2024-07-23 | 1:28:12 PM | 1.23 | - |
| 2024-07-23 | 1:25:12 PM | 1.23 | - |
| 2024-07-23 | 1:24:14 PM | 1.24 | - |
| 2024-07-23 | 1:24:13 PM | 1.23 | - |
| 2024-07-23 | 1:24:13 PM | 1.24 | - |
| 2024-07-23 | 1:24:11 PM | 1.23 | - |
| 2024-07-23 | 1:22:09 PM | 1.24 | - |