| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:06:51 AM | 0.96 | - |
| 2024-11-04 | 9:06:49 AM | 0.95 | - |
| 2024-11-04 | 9:06:41 AM | 0.96 | - |
| 2024-11-04 | 9:06:39 AM | 0.95 | - |
| 2024-11-04 | 9:06:33 AM | 0.96 | - |
| 2024-11-04 | 9:06:31 AM | 0.95 | - |
| 2024-11-04 | 9:06:27 AM | 0.96 | - |
| 2024-11-04 | 9:06:25 AM | 0.95 | - |
| 2024-11-04 | 9:06:19 AM | 0.96 | - |
| 2024-11-04 | 9:06:18 AM | 0.95 | - |
| 2024-11-04 | 9:04:10 AM | 0.96 | - |
| 2024-11-04 | 9:03:54 AM | 0.95 | - |